Gitcoin

GTC · 美元计价

$0.24388

≈ ￥1.6096

-1.42% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.2474

24H 成交量

$442.84万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	TSLABTesla (bStocks Tokenized Stock	$406.66	$406.80	$398.47	$381.41万	$2,451.45万	1.84%
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
587	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.21万	$3,084.54万	2.40%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
640	SC云储币	$0.000798	$0.000809	$0.000785	$9.97万	$3,967.75万	0.76%
447	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.36万	$2,678.92万	0.28%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$176.60万	$1.98亿	4.66%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000312	$0.00000325	$0.000003	$293.92万	$2.78亿	2.63%
612	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.88万	$509.04万	-1.58%
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%
489	CChainbase	$0.0784	$0.0817	$0.0757	$25.28万	$1,303.01万	-0.38%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,925.89万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,031.88万	$4.26亿	1.56%
36	AVAXAvalanche	$8.883	$9.16	$8.56	$1,528.81万	$39.96亿	0.70%
314	EDENOpenEden	$0.05413	$0.05735	$0.05262	$53.39万	$2,227.15万	2.58%