Horizen

ZEN · 美元计价

$6.04

≈ ￥39.864

3.35% ($0.20)

更新于 2026-10-30 00:55:02

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.844

24H 成交量

$256.22万

流通市值

$1.13亿

24H 涨跌额

($0.20)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	TSLABTesla (bStocks Tokenized Stock	$405.26	$407.21	$398.47	$357.36万	$2,364.09万	0.58%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
589	POWRPowerledger	$0.0558	$0.0561	$0.0525	$15.54万	$3,173.58万	3.14%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.04万	$3,975.05万	0.76%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.96万	$2,695.10万	1.37%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000318	$0.00000326	$0.000003	$344.65万	$2.82亿	3.92%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.05%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
500	CChainbase	$0.0783	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.14%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$804.77万	0.16%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,839.41万	$26.14亿	-0.02%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
36	AVAXAvalanche	$8.955	$9.16	$8.56	$1,663.23万	$39.98亿	0.88%
398	EDENOpenEden	$0.05581	$0.05735	$0.05262	$37.35万	$2,175.90万	3.07%