Api3

API3 · 美元计价

$0.2587

≈ ￥1.7074

-1.26% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.262

24H 成交量

$78.81万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.26	$412.92	$397.80	$473.27万	$2,400.42万	-1.22%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.58万	$8,440.16万	-1.82%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
288	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.90万	$2.44亿	-0.80%
661	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.70万	$1,772.50万	-0.57%
588	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	0.00%
557	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.34万	$2,650.61万	-0.81%
178	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$113.27万	$1.91亿	-0.46%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.21万	$2.70亿	0.00%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.17万	$500.88万	-2.06%
298	TSTTest	$0.0148	$0.01536	$0.01464	$52.35万	$1,382.36万	-1.40%
563	CChainbase	$0.079	$0.0836	$0.0785	$14.21万	$1,259.24万	-1.50%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.32万	$782.81万	0.32%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.31万	$25.83亿	-0.02%
40	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,150.82万	$4.20亿	-1.42%
37	AVAXAvalanche	$8.871	$9.09	$8.79	$1,207.75万	$39.42亿	0.22%
150	EDENOpenEden	$0.05354	$0.05738	$0.05257	$148.23万	$2,336.37万	-6.22%