SuperRare

RARE · 美元计价

$0.01204

≈ ￥0.079464

-3.91% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.01268

24H 最低

$0.01193

今日开盘

$0.01253

24H 成交量

$23.78万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	TSLABTesla (bStocks Tokenized Stock	$400.34	$407.21	$398.47	$422.26万	$2,364.09万	-0.66%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.67万	$3,173.58万	1.29%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.80万	$3,975.05万	-1.62%
434	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.68万	$2,695.10万	-2.71%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$225.19万	$2.00亿	-0.60%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000306	$0.00000326	$0.000003	$333.41万	$2.82亿	-3.17%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$12.87万	$495.80万	-4.92%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.36%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.45万	$26.14亿	0.03%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
36	AVAXAvalanche	$8.744	$9.09	$8.56	$1,566.58万	$39.98亿	-2.23%
402	EDENOpenEden	$0.05282	$0.05629	$0.05232	$38.60万	$2,175.90万	-5.76%