Civic

CVC · 美元计价

$0.02312

≈ ￥0.152592

-4.23% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02414

24H 成交量

$26.94万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$400.42	$411.91	$397.80	$426.63万	$2,451.45万	-2.17%
480	REDRedStone	$0.1464	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.00%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
312	GRTThe Graph	$0.02151	$0.02314	$0.0213	$54.68万	$2.46亿	-4.87%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.75%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.00%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.2052	$0.1904	$163.02万	$1.98亿	-3.96%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000304	$0.00000325	$0.000003	$317.47万	$2.78亿	-1.94%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.73万	$509.04万	-3.62%
325	TSTTest	$0.01419	$0.01536	$0.01418	$52.01万	$1,391.21万	-5.27%
479	CChainbase	$0.0761	$0.0836	$0.0757	$25.62万	$1,303.01万	-4.76%
434	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01124	$0.011214	$31.19万	$781.03万	0.06%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.40万	$26.20亿	0.00%
46	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,151.53万	$4.26亿	-2.20%
36	AVAXAvalanche	$8.673	$9.16	$8.56	$1,568.66万	$39.96亿	-4.01%
290	EDENOpenEden	$0.05277	$0.05735	$0.05257	$63.30万	$2,227.15万	-3.74%