Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 21:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	TSLABTesla (bStocks Tokenized Stock	$405.58	$411.30	$397.80	$425.02万	$2,451.45万	-1.34%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.59%
599	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.23万	$3,084.54万	0.55%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2052	$0.1904	$178.93万	$1.98亿	2.15%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.33万	$2.78亿	0.98%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.90万	$509.04万	-3.38%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
494	CChainbase	$0.0778	$0.0817	$0.0757	$24.75万	$1,303.01万	-2.75%
364	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$42.44万	$781.03万	0.09%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,874.91万	$26.20亿	-0.02%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%
35	AVAXAvalanche	$8.819	$9.16	$8.56	$1,530.66万	$39.96亿	-0.70%
296	EDENOpenEden	$0.05398	$0.05735	$0.05257	$57.44万	$2,227.15万	0.75%