Vana

VANA · 美元计价

$0.858

≈ ￥5.6628

1.18% ($0.01)

更新于 2026-10-29 22:25:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.848

24H 成交量

$62.08万

流通市值

$2,652.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
465	REDRedStone	$0.1501	$0.1546	$0.1457	$27.46万	$8,456.65万	-0.07%
586	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.20万	$3,084.54万	2.23%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.37万	$2.46亿	-0.68%
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.57万	$2,678.92万	0.00%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.25万	$2.78亿	1.65%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
386	TSTTest	$0.01439	$0.01515	$0.01418	$38.52万	$1,391.21万	-2.57%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.63万	$1,303.01万	-1.39%
353	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.63万	$781.03万	0.13%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,033.95万	$4.26亿	1.29%
36	AVAXAvalanche	$8.834	$9.16	$8.56	$1,514.06万	$39.96亿	0.28%
311	EDENOpenEden	$0.05352	$0.05735	$0.05261	$53.65万	$2,227.15万	1.58%