Chiliz

CHZ · 美元计价

$0.01234

≈ ￥0.081444

-2.53% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01266

24H 成交量

$188.88万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.21万	$3,173.58万	-4.26%
230	GRTThe Graph	$0.01964	$0.02275	$0.01879	$146.59万	$2.47亿	-9.41%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.27万	$3,975.05万	-4.03%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.33万	$2,695.10万	-9.19%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$539.54万	$2.82亿	-5.25%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.38万	$1,255.33万	-3.13%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.72万	$4.27亿	-8.38%
36	AVAXAvalanche	$8.484	$9.09	$8.00	$2,645.72万	$39.98亿	-2.76%
330	EDENOpenEden	$0.05032	$0.05613	$0.0471	$78.14万	$2,175.90万	-4.91%