Origin Token

OGN · 美元计价

$0.02557

≈ ￥0.168762

-2.33% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02618

24H 成交量

$45.95万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.74	$411.91	$397.80	$431.95万	$2,451.45万	-1.62%
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
600	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.09万	$3,084.54万	0.18%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.27万	$3,967.75万	0.25%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$179.57万	$1.98亿	-1.30%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.39万	$2.78亿	-1.29%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.85万	$509.04万	-3.87%
339	TSTTest	$0.0144	$0.01519	$0.01418	$48.00万	$1,391.21万	-5.14%
494	CChainbase	$0.078	$0.0817	$0.0757	$25.00万	$1,303.01万	-4.41%
425	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,345.41万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,101.55万	$4.26亿	-1.31%
35	AVAXAvalanche	$8.764	$9.16	$8.56	$1,504.63万	$39.96亿	-2.67%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.33万	$2,227.15万	-1.88%