Theta Network

THETA · 美元计价

$0.1728

≈ ￥1.1405

-4.05% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1801

24H 成交量

$48.43万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$402.44	$411.91	$397.80	$428.70万	$2,451.45万	-1.75%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.71%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.13%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.51万	$2,678.92万	-2.70%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1904	$167.39万	$1.98亿	-3.10%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.08万	$2.78亿	-1.61%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.34万	$509.04万	-2.86%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
484	CChainbase	$0.0769	$0.0836	$0.0757	$25.61万	$1,303.01万	-4.35%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.43万	$781.03万	0.08%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,393.45万	$26.20亿	0.00%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
36	AVAXAvalanche	$8.734	$9.16	$8.56	$1,571.69万	$39.96亿	-3.33%
290	EDENOpenEden	$0.05314	$0.05735	$0.05257	$63.68万	$2,227.15万	-3.22%