Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.48万	$3,975.05万	-4.11%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.89万	$2,695.10万	-6.50%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
355	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%