Nervos Network

CKB · 美元计价

$0.001226

≈ ￥0.0080916

-10.32% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.001372

24H 最低

$0.001193

今日开盘

$0.001367

24H 成交量

$47.13万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$464.12万	$2,364.09万	-0.75%
359	REDRedStone	$0.1382	$0.1528	$0.1367	$55.56万	$8,514.26万	-8.90%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
318	GRTThe Graph	$0.0206	$0.02275	$0.02024	$65.39万	$2.47亿	-8.89%
679	QKCQuarkChain	$0.002313	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.17%
623	SC云储币	$0.000766	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.13%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$53.76万	$2,695.10万	-7.05%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.2104	$0.1787	$301.77万	$2.00亿	-10.21%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
593	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.40万	$495.80万	-7.99%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
478	CChainbase	$0.072	$0.0816	$0.0714	$34.81万	$1,255.33万	-10.67%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,912.53万	$26.14亿	0.01%
42	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1611	$1,585.93万	$4.27亿	-11.02%
34	AVAXAvalanche	$8.383	$9.09	$8.26	$2,196.88万	$39.98亿	-7.11%
357	EDENOpenEden	$0.04998	$0.05613	$0.0496	$55.77万	$2,175.90万	-9.70%