REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 21:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	TSLABTesla (bStocks Tokenized Stock	$405.39	$411.30	$397.80	$432.22万	$2,451.45万	-1.26%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
600	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.17万	$3,084.54万	0.73%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
639	SC云储币	$0.000793	$0.000809	$0.000785	$9.75万	$3,967.75万	0.38%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.87万	$2,678.92万	-0.27%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$178.36万	$1.98亿	1.74%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.0000031	$0.00000325	$0.000003	$302.27万	$2.78亿	1.31%
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.81万	$509.04万	-3.64%
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
494	CChainbase	$0.0781	$0.0817	$0.0757	$24.77万	$1,303.01万	-2.50%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.15万	$26.20亿	-0.02%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%
35	AVAXAvalanche	$8.813	$9.16	$8.56	$1,529.85万	$39.96亿	-0.91%
291	EDENOpenEden	$0.05397	$0.05735	$0.05257	$59.19万	$2,227.15万	0.47%