埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.66% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0424

24H 成交量

$49.39万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$401.76	$411.91	$397.80	$429.52万	$2,451.45万	-1.93%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
645	SC云储币	$0.000794	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.50%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.45万	$2,678.92万	-3.24%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$170.05万	$1.98亿	-3.15%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.38万	$509.04万	-4.12%
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
487	CChainbase	$0.0764	$0.0836	$0.0757	$25.37万	$1,303.01万	-5.45%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,419.66万	$26.20亿	0.01%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%