LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	TSLABTesla (bStocks Tokenized Stock	$399.95	$407.21	$398.47	$423.84万	$2,364.09万	-0.85%
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
636	POWRPowerledger	$0.0541	$0.0561	$0.0525	$11.20万	$3,173.58万	-0.55%
340	GRTThe Graph	$0.02131	$0.02291	$0.02116	$49.67万	$2.47亿	-5.88%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%
624	SC云储币	$0.000786	$0.000809	$0.000785	$12.83万	$3,975.05万	-2.00%
435	GGravity (by Galxe)	$0.00355	$0.00375	$0.00355	$34.33万	$2,695.10万	-3.53%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$228.03万	$2.00亿	-1.66%
309	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000302	$0.00000326	$0.000003	$344.56万	$2.82亿	-4.73%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
492	CChainbase	$0.0752	$0.0817	$0.0745	$27.27万	$1,255.33万	-6.47%
372	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.93万	$804.77万	0.12%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
36	AVAXAvalanche	$8.668	$9.09	$8.56	$1,590.49万	$39.98亿	-3.17%
400	EDENOpenEden	$0.0524	$0.05629	$0.05211	$39.40万	$2,175.90万	-6.28%