Kite

KITE · 美元计价

$0.105

≈ ￥0.693

-5.83% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1115

24H 成交量

$189.58万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$393.56	$554.63万	$2,364.09万	-1.13%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
527	POWRPowerledger	$0.0502	$0.058	$0.049	$33.29万	$3,173.58万	-5.99%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
607	SC云储币	$0.000764	$0.000803	$0.000751	$19.48万	$3,975.05万	-2.80%
191	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.90万	$2,695.10万	-11.91%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$505.05万	$2.00亿	-9.91%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$561.66万	$2.82亿	-4.25%
585	LAZIOLazio Fan Token	$0.351	$0.378	$0.337	$22.28万	$495.80万	-7.14%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
588	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.77万	$804.77万	0.13%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.54万	$26.14亿	0.03%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
36	AVAXAvalanche	$8.623	$9.09	$8.00	$2,570.22万	$39.98亿	-1.11%
328	EDENOpenEden	$0.0506	$0.05613	$0.0471	$77.95万	$2,175.90万	-5.54%