万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$393.56	$517.90万	$2,364.09万	-0.75%
213	REDRedStone	$0.1161	$0.1528	$0.1098	$158.80万	$8,514.26万	-22.55%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
252	GRTThe Graph	$0.01908	$0.02275	$0.01879	$117.87万	$2.47亿	-11.59%
681	QKCQuarkChain	$0.002212	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.71%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.34万	$3,975.05万	-4.68%
196	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.24万	$2,695.10万	-15.64%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1651	$0.2104	$0.1592	$439.89万	$2.00亿	-14.72%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
581	LAZIOLazio Fan Token	$0.351	$0.381	$0.337	$22.15万	$495.80万	-7.39%
225	TSTTest	$0.01271	$0.01496	$0.01204	$145.78万	$1,383.06万	-11.68%
489	CChainbase	$0.0721	$0.0791	$0.0683	$38.78万	$1,255.33万	-6.12%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.46万	$26.14亿	0.00%
40	FETArtificial Superintelligence A	$0.1558	$0.1857	$0.1523	$2,309.18万	$4.27亿	-11.83%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%