Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.74% ($0.03)

更新于 2026-10-30 01:55:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.495

24H 成交量

$21.55万

流通市值

$7,654.87万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
311	GRTThe Graph	$0.02202	$0.02314	$0.0213	$55.76万	$2.47亿	-1.78%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%
415	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$35.74万	$2,695.10万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
622	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.72万	$495.80万	-1.31%
356	TSTTest	$0.01452	$0.01515	$0.01418	$46.99万	$1,383.06万	-1.29%
500	CChainbase	$0.0777	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.40%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,478.64万	$26.14亿	0.01%
49	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,122.30万	$4.27亿	-0.44%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%