My Neighbor Alice

ALICE · 美元计价

$0.1384

≈ ￥0.91344

0.00% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1384

24H 成交量

$16.41万

流通市值

$1,359.86万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.95	$412.92	$397.80	$477.09万	$2,400.42万	-1.44%
510	REDRedStone	$0.1517	$0.155	$0.1498	$20.63万	$8,440.16万	-1.49%
593	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.27万	$3,075.49万	-1.81%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.73万	$2.44亿	0.18%
673	QKCQuarkChain	$0.002449	$0.002488	$0.002406	$5.34万	$1,772.50万	-0.69%
609	SC云储币	$0.000801	$0.000809	$0.000777	$11.97万	$3,961.69万	-0.50%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.84万	$2,650.61万	-0.27%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$137.62万	$1.91亿	2.64%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.36万	$500.88万	-0.26%
309	TSTTest	$0.01488	$0.01536	$0.0146	$53.55万	$1,382.36万	0.00%
524	CChainbase	$0.0815	$0.0836	$0.0784	$18.55万	$1,259.24万	1.12%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.01万	$25.83亿	-0.02%
44	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,175.05万	$4.20亿	1.43%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,404.75万	$39.42亿	0.63%
160	EDENOpenEden	$0.05572	$0.05735	$0.05257	$147.51万	$2,336.37万	0.71%