SSV Network

SSV · 美元计价

$2.501

≈ ￥16.5066

2.50% ($0.06)

更新于 2026-10-29 04:35:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.44

24H 成交量

$15.78万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
77	TSLABTesla (bStocks Tokenized Stock	$403.35	$412.92	$397.80	$496.21万	$2,400.42万	-0.83%
487	REDRedStone	$0.1521	$0.1566	$0.1498	$22.28万	$8,440.16万	-2.56%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.81%
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.80万	$2.44亿	0.85%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.24万	$1,772.50万	0.08%
612	SC云储币	$0.000801	$0.000808	$0.000777	$11.50万	$3,961.69万	0.00%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.22万	$2,650.61万	-0.27%
177	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.02万	$1.91亿	0.86%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$236.79万	$2.70亿	3.27%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.48万	$500.88万	-1.03%
314	TSTTest	$0.0149	$0.01536	$0.0146	$52.93万	$1,382.36万	0.20%
540	CChainbase	$0.0803	$0.0836	$0.0784	$17.35万	$1,259.24万	0.38%
657	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.08%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,955.33万	$25.83亿	-0.05%
41	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1784	$1,266.98万	$4.20亿	2.34%
36	AVAXAvalanche	$8.952	$9.16	$8.79	$1,494.80万	$39.42亿	0.94%
143	EDENOpenEden	$0.05588	$0.05735	$0.05257	$157.77万	$2,336.37万	0.25%