FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	TSLABTesla (bStocks Tokenized Stock	$402.97	$412.92	$397.80	$487.79万	$2,400.42万	-1.33%
472	REDRedStone	$0.1516	$0.1571	$0.1498	$22.95万	$8,440.16万	-1.81%
614	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.95万	$3,075.49万	-1.47%
307	GRTThe Graph	$0.02267	$0.02289	$0.0221	$52.74万	$2.44亿	0.31%
661	QKCQuarkChain	$0.002429	$0.002488	$0.002406	$5.87万	$1,772.50万	-0.25%
600	SC云储币	$0.0008	$0.000807	$0.000777	$11.96万	$3,961.69万	-0.62%
522	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.92万	$2,650.61万	-0.27%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1928	$115.56万	$1.91亿	0.05%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.10万	$2.70亿	1.63%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	-0.26%
309	TSTTest	$0.0149	$0.01536	$0.0146	$51.79万	$1,382.36万	0.00%
555	CChainbase	$0.08	$0.0836	$0.0784	$15.38万	$1,259.24万	-0.37%
648	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.08万	$25.83亿	-0.05%
40	FETArtificial Superintelligence A	$0.1836	$0.1846	$0.1784	$1,205.91万	$4.20亿	1.21%
35	AVAXAvalanche	$8.951	$9.09	$8.79	$1,354.62万	$39.42亿	0.65%
140	EDENOpenEden	$0.05589	$0.05659	$0.05257	$165.36万	$2,336.37万	-0.85%