SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-2.97% (-$0.25)

更新于 2026-10-29 16:30:01

24H 最高

$8.44

24H 最低

$7.77

今日开盘

$8.41

24H 成交量

$14.01万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$401.14	$411.91	$397.80	$425.10万	$2,451.45万	-2.20%
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	-0.38%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.21万	$1.98亿	-4.35%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$319.52万	$2.78亿	-2.26%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%
484	CChainbase	$0.0761	$0.0836	$0.0757	$25.48万	$1,303.01万	-4.64%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.75万	$781.03万	-0.21%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,254.25万	$26.20亿	-0.01%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,573.97万	$39.96亿	-3.97%
291	EDENOpenEden	$0.05296	$0.05735	$0.05257	$62.79万	$2,227.15万	-3.43%