Adventure Gold

AGLD · 美元计价

$0.1755

≈ ￥1.1583

-1.79% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1787

24H 成交量

$23.64万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.44万	$8,514.26万	-10.81%
624	POWRPowerledger	$0.0524	$0.0561	$0.0523	$15.98万	$3,173.58万	-3.32%
307	GRTThe Graph	$0.02027	$0.02275	$0.02023	$72.12万	$2.47亿	-9.67%
678	QKCQuarkChain	$0.002269	$0.002466	$0.002269	$5.60万	$1,740.04万	-7.65%
619	SC云储币	$0.000761	$0.000806	$0.000756	$16.70万	$3,975.05万	-5.58%
366	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$56.91万	$2,695.10万	-7.30%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$473.31万	$2.82亿	-11.39%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
488	CChainbase	$0.072	$0.0816	$0.0714	$34.86万	$1,255.33万	-11.22%
530	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
33	AVAXAvalanche	$8.282	$9.09	$8.24	$2,405.29万	$39.98亿	-7.98%
359	EDENOpenEden	$0.05002	$0.05613	$0.0496	$57.98万	$2,175.90万	-9.76%