ApeCoin

APE · 美元计价

$0.1111

≈ ￥0.73326

-10.33% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.1267

24H 最低

$0.1066

今日开盘

$0.1239

24H 成交量

$142.71万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$543.47万	$2.82亿	-12.38%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,718.49万	$39.98亿	-7.58%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.48万	$2,175.90万	-11.49%