APPB

APPB · 美元计价

$252.16

≈ ￥1664.26

-2.43% (-$6.27)

更新于 2026-10-30 13:10:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.43

24H 成交量

$6.12万

流通市值

—

24H 涨跌额

(-$6.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	TSLABTesla (bStocks Tokenized Stock	$397.3	$407.21	$393.56	$552.84万	$2,364.09万	-1.10%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.21万	$3,173.58万	0.00%
251	GRTThe Graph	$0.01945	$0.02275	$0.01879	$122.83万	$2.47亿	-10.49%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.62万	$2,695.10万	-13.97%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$483.25万	$2.00亿	-11.59%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$550.30万	$2.82亿	-5.15%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.70万	$495.80万	-7.43%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.39万	$1,255.33万	-6.55%
581	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.26万	$26.14亿	0.03%
40	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,366.48万	$4.27亿	-9.27%
36	AVAXAvalanche	$8.593	$9.09	$8.00	$2,526.50万	$39.98亿	-1.70%
332	EDENOpenEden	$0.05014	$0.05613	$0.0471	$76.57万	$2,175.90万	-7.51%