Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.6	$412.92	$397.80	$478.13万	$2,451.45万	-2.09%
486	REDRedStone	$0.1506	$0.155	$0.1491	$24.30万	$8,456.65万	-2.02%
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-4.17%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.31万	$3,967.75万	-0.13%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.12万	$2,678.92万	-3.50%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1917	$153.03万	$1.98亿	-2.76%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$292.80万	$2.78亿	-0.32%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.22万	$509.04万	-1.80%
314	TSTTest	$0.01445	$0.01536	$0.01433	$54.61万	$1,391.21万	-3.73%
489	CChainbase	$0.0774	$0.0836	$0.0767	$23.68万	$1,303.01万	-3.85%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.46万	$26.20亿	-0.01%
43	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,286.73万	$4.26亿	-2.63%
35	AVAXAvalanche	$8.685	$9.16	$8.58	$1,599.50万	$39.96亿	-3.77%
281	EDENOpenEden	$0.05401	$0.05735	$0.05257	$65.02万	$2,227.15万	0.04%