Compound

COMP · 美元计价

$21.73

≈ ￥143.418

1.40% ($0.30)

更新于 2026-10-30 02:40:02

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.43

24H 成交量

$100.97万

流通市值

$2.18亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	TSLABTesla (bStocks Tokenized Stock	$405	$407.21	$398.47	$403.04万	$2,364.09万	0.29%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.02万	$3,173.58万	2.22%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
637	SC云储币	$0.000798	$0.000809	$0.000785	$10.93万	$3,975.05万	0.13%
424	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$34.33万	$2,695.10万	-1.36%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$224.22万	$2.00亿	1.11%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$354.68万	$2.82亿	0.32%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.70万	$495.80万	-2.87%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
499	CChainbase	$0.077	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.63%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.72万	$26.14亿	0.03%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
35	AVAXAvalanche	$8.814	$9.16	$8.56	$1,640.51万	$39.98亿	-1.35%
406	EDENOpenEden	$0.05335	$0.05735	$0.05262	$37.03万	$2,175.90万	-2.16%