Filecoin

FIL · 美元计价

$0.891

≈ ￥5.8806

-2.06% (-$0.02)

更新于 2026-10-30 02:45:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9097

24H 成交量

$905.58万

流通市值

$7.70亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	TSLABTesla (bStocks Tokenized Stock	$405.31	$407.21	$398.47	$399.14万	$2,364.09万	0.34%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.17万	$3,975.05万	0.13%
421	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.47万	$2,695.10万	-0.82%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.53万	$2.00亿	1.11%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.62万	$495.80万	-2.87%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.21万	$1,383.06万	-3.29%
499	CChainbase	$0.0771	$0.0817	$0.0757	$24.85万	$1,255.33万	-3.63%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.56万	$26.14亿	0.03%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%