Metis

METIS · 美元计价

$3.01

≈ ￥19.866

-9.61% (-$0.32)

更新于 2026-10-30 05:10:02

24H 最高

$3.37

24H 最低

$2.91

今日开盘

$3.33

24H 成交量

$53.99万

流通市值

$2,677.66万

24H 涨跌额

(-$0.32)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-0.92%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
621	SC云储币	$0.000769	$0.000809	$0.000756	$14.69万	$3,975.05万	-4.35%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.50万	$2,695.10万	-6.74%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
339	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$417.10万	$2.82亿	-10.25%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
485	CChainbase	$0.0731	$0.0816	$0.0718	$32.96万	$1,255.33万	-9.98%
407	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
47	FETArtificial Superintelligence A	$0.1678	$0.1869	$0.1611	$1,358.17万	$4.27亿	-9.59%
33	AVAXAvalanche	$8.446	$9.09	$8.26	$2,028.28万	$39.98亿	-6.30%
376	EDENOpenEden	$0.05115	$0.05629	$0.04962	$50.15万	$2,175.90万	-8.63%