Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.16

≈ ￥898.656

-5.32% (-$7.65)

更新于 2026-10-30 06:30:02

24H 最高

$144.91

24H 最低

$135.53

今日开盘

$143.81

24H 成交量

$1,366.81万

流通市值

$5,254.62万

24H 涨跌额

(-$7.65)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	TSLABTesla (bStocks Tokenized Stock	$398.2	$407.21	$396.79	$463.89万	$2,364.09万	-0.82%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.20%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.38万	$3,975.05万	-4.62%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.2104	$0.1787	$309.57万	$2.00亿	-10.18%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$431.98万	$2.82亿	-11.29%
593	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$18.55万	$495.80万	-8.01%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
481	CChainbase	$0.0727	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.03%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.85万	$26.14亿	0.01%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
34	AVAXAvalanche	$8.354	$9.09	$8.26	$2,245.26万	$39.98亿	-7.20%
357	EDENOpenEden	$0.05029	$0.05613	$0.0496	$56.88万	$2,175.90万	-9.18%