Newton Protocol

NEWT · 美元计价

$0.04267

≈ ￥0.281622

-4.97% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.0449

24H 成交量

$25.25万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$411.91	$397.80	$428.37万	$2,451.45万	-1.71%
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
599	POWRPowerledger	$0.0538	$0.0554	$0.0525	$13.93万	$3,084.54万	-2.89%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.63%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.42万	$2,678.92万	-2.44%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.57万	$2.78亿	-1.61%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.35万	$509.04万	-3.11%
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.55万	$1,303.01万	-5.31%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.43万	$781.03万	0.08%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,412.34万	$26.20亿	0.00%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%
36	AVAXAvalanche	$8.741	$9.16	$8.56	$1,570.90万	$39.96亿	-3.21%
288	EDENOpenEden	$0.05303	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.18%