OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

-0.90% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.122

24H 成交量

$37.51万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	TSLABTesla (bStocks Tokenized Stock	$405.95	$407.21	$398.47	$381.01万	$2,364.09万	1.17%
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
315	GRTThe Graph	$0.02251	$0.02314	$0.0213	$53.33万	$2.47亿	0.72%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.11%
636	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.25%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.90万	$2,695.10万	1.64%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2077	$0.2104	$0.1904	$208.55万	$2.00亿	6.46%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
617	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.31%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
494	CChainbase	$0.0781	$0.0817	$0.0757	$25.68万	$1,255.33万	-0.89%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,655.23万	$26.14亿	-0.01%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%