yearn.finance

YFI · 美元计价

$1800

≈ ￥11880

-12.41% (-$255.00)

更新于 2026-10-30 17:05:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2055

24H 成交量

$102.14万

流通市值

$7,550.93万

24H 涨跌额

(-$255.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
186	REDRedStone	$0.1208	$0.1528	$0.1098	$202.28万	$8,514.26万	-17.77%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
606	SC云储币	$0.000763	$0.000803	$0.000751	$20.10万	$3,975.05万	-3.42%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$215.95万	$2,695.10万	-8.91%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
491	CChainbase	$0.076	$0.0791	$0.0683	$40.46万	$1,255.33万	-0.91%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%