ZMB

ZMB · 美元计价

$96.94

≈ ￥639.804

-2.84% (-$2.83)

更新于 2026-10-30 18:40:04

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.77

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.83)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	TSLABTesla (bStocks Tokenized Stock	$394.23	$407.21	$393.27	$563.92万	$2,364.09万	-2.19%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
504	POWRPowerledger	$0.0529	$0.058	$0.049	$38.53万	$3,173.58万	-2.58%
226	GRTThe Graph	$0.02004	$0.02275	$0.01879	$151.50万	$2.47亿	-8.28%
681	QKCQuarkChain	$0.002339	$0.002411	$0.002208	$6.83万	$1,740.04万	-0.89%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.34万	$3,975.05万	-3.77%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.42万	$2,695.10万	-8.36%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$496.07万	$2.00亿	-9.91%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$542.44万	$2.82亿	-4.25%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
447	CChainbase	$0.0735	$0.0791	$0.0683	$49.45万	$1,255.33万	-4.30%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.77万	$804.77万	-0.05%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,531.38万	$4.27亿	-9.18%
36	AVAXAvalanche	$8.56	$9.09	$8.00	$2,662.84万	$39.98亿	-2.22%
333	EDENOpenEden	$0.05077	$0.05613	$0.0471	$77.96万	$2,175.90万	-4.93%