CRMB

CRMB · 美元计价

$230.42

≈ ￥1520.77

-0.29% (-$0.68)

更新于 2026-10-30 09:05:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.1

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
587	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.44万	$3,173.58万	-4.80%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
621	SC云储币	$0.000755	$0.000803	$0.000755	$17.53万	$3,975.05万	-5.51%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.62万	$2,695.10万	-9.76%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$548.50万	$2.82亿	-12.66%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
487	CChainbase	$0.07	$0.081	$0.0683	$38.30万	$1,255.33万	-13.37%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.72万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
32	AVAXAvalanche	$8.217	$9.09	$8.00	$2,738.72万	$39.98亿	-8.06%
356	EDENOpenEden	$0.04887	$0.05613	$0.04723	$66.35万	$2,175.90万	-11.98%