Verge

XVG · 美元计价

$0.002238

≈ ￥0.014771

-7.41% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002417

24H 成交量

$29.75万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	TSLABTesla (bStocks Tokenized Stock	$395.61	$407.21	$393.56	$557.64万	$2,364.09万	-1.35%
191	REDRedStone	$0.1234	$0.1528	$0.1098	$195.41万	$8,514.26万	-15.36%
512	POWRPowerledger	$0.0513	$0.058	$0.049	$36.24万	$3,173.58万	-3.03%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.54%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.1592	$502.82万	$2.00亿	-10.21%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$554.42万	$2.82亿	-4.64%
515	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$35.83万	$495.80万	-3.46%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.20万	$804.77万	0.35%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,643.83万	$26.14亿	0.02%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,449.62万	$4.27亿	-7.58%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,595.93万	$39.98亿	-1.50%
330	EDENOpenEden	$0.05013	$0.05613	$0.0471	$78.67万	$2,175.90万	-5.82%