Aevo

AEVO · 美元计价

$0.02058

≈ ￥0.135828

-4.46% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02154

24H 成交量

$25.61万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	TSLABTesla (bStocks Tokenized Stock	$395.96	$407.21	$393.56	$556.92万	$2,364.09万	-1.30%
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
514	POWRPowerledger	$0.0513	$0.058	$0.049	$35.37万	$3,173.58万	-3.03%
239	GRTThe Graph	$0.01954	$0.02275	$0.01879	$133.49万	$2.47亿	-8.35%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$501.97万	$2.00亿	-9.43%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$561.19万	$2.82亿	-3.64%
564	LAZIOLazio Fan Token	$0.369	$0.378	$0.337	$26.97万	$495.80万	-1.60%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.34%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,642.29万	$26.14亿	0.02%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
36	AVAXAvalanche	$8.572	$9.09	$8.00	$2,583.66万	$39.98亿	-0.80%
329	EDENOpenEden	$0.05091	$0.05613	$0.0471	$78.61万	$2,175.90万	-4.41%