Advanced Micro Devices (bStock

AMDB · 美元计价

$566.02

≈ ￥3735.73

-0.56% (-$3.18)

更新于 2026-10-29 20:15:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.2

24H 成交量

$351.62万

流通市值

$1,308.42万

24H 涨跌额

(-$3.18)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.07	$411.91	$397.80	$430.55万	$2,451.45万	-1.98%
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	0.00%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
640	SC云储币	$0.000799	$0.000809	$0.000785	$9.68万	$3,967.75万	1.01%
439	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.93万	$2,678.92万	-1.09%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1904	$178.13万	$1.98亿	-0.36%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$304.51万	$2.78亿	-0.65%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$509.04万	-3.63%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
492	CChainbase	$0.0772	$0.0817	$0.0757	$24.75万	$1,303.01万	-4.34%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.88万	$781.03万	0.08%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.20万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
35	AVAXAvalanche	$8.726	$9.16	$8.56	$1,495.34万	$39.96亿	-2.15%
282	EDENOpenEden	$0.05309	$0.05735	$0.05257	$62.66万	$2,227.15万	-1.14%