Ankr Network

ANKR · 美元计价

$0.00412

≈ ￥0.027192

2.23% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00403

24H 成交量

$30.57万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$378.04万	$2,451.45万	1.14%
459	REDRedStone	$0.1523	$0.1546	$0.1457	$29.26万	$8,456.65万	0.66%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.40万	$2.46亿	0.72%
678	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.09%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%
439	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.17万	$2,678.92万	0.82%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1904	$181.44万	$1.98亿	4.24%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	BONKBonk	$0.00000319	$0.00000325	$0.000003	$312.79万	$2.78亿	4.25%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.78万	$509.04万	-0.79%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.25%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,580.58万	$26.20亿	-0.03%
48	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1754	$1,077.96万	$4.26亿	1.71%
36	AVAXAvalanche	$8.983	$9.16	$8.56	$1,612.74万	$39.96亿	1.17%
325	EDENOpenEden	$0.05449	$0.05735	$0.05262	$51.22万	$2,227.15万	2.44%