Astar

ASTR · 美元计价

$0.006053

≈ ￥0.03995

-4.47% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.006359

24H 最低

$0.005865

今日开盘

$0.006336

24H 成交量

$21.62万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	TSLABTesla (bStocks Tokenized Stock	$398	$407.21	$397.25	$456.65万	$2,364.09万	-1.19%
406	REDRedStone	$0.141	$0.1528	$0.137	$44.61万	$8,514.26万	-6.99%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
324	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.67万	$2.47亿	-8.22%
680	QKCQuarkChain	$0.002352	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.39%
622	SC云储币	$0.000772	$0.000809	$0.000756	$14.71万	$3,975.05万	-4.22%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.2104	$0.18	$281.08万	$2.00亿	-7.80%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
606	LAZIOLazio Fan Token	$0.364	$0.389	$0.352	$16.47万	$495.80万	-5.46%
308	TSTTest	$0.01346	$0.01506	$0.013	$65.75万	$1,383.06万	-10.21%
480	CChainbase	$0.0733	$0.0816	$0.0718	$33.80万	$1,255.33万	-9.62%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,890.87万	$26.14亿	0.01%
46	FETArtificial Superintelligence A	$0.1685	$0.1869	$0.1611	$1,412.46万	$4.27亿	-9.41%
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%
370	EDENOpenEden	$0.05098	$0.05629	$0.04962	$50.92万	$2,175.90万	-9.00%