Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 01:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$374.25万	$2,364.09万	0.71%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
597	POWRPowerledger	$0.0558	$0.0561	$0.0525	$14.79万	$3,173.58万	3.33%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.08万	$3,975.05万	0.25%
414	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.60万	$2,695.10万	1.10%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$221.79万	$2.00亿	5.94%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	BONKBonk	$0.00000319	$0.00000326	$0.000003	$352.00万	$2.82亿	4.25%
620	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.60万	$495.80万	-1.05%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
501	CChainbase	$0.0782	$0.0817	$0.0757	$24.66万	$1,255.33万	-0.51%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,368.96万	$26.14亿	-0.01%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
34	AVAXAvalanche	$8.926	$9.16	$8.56	$1,678.54万	$39.98亿	0.93%
400	EDENOpenEden	$0.05521	$0.05735	$0.05262	$37.80万	$2,175.90万	2.49%