NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%
312	REDRedStone	$0.131	$0.1528	$0.128	$77.94万	$8,514.26万	-13.42%
573	POWRPowerledger	$0.0517	$0.058	$0.0505	$23.09万	$3,173.58万	-4.61%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.2104	$0.1637	$377.65万	$2.00亿	-15.64%
387	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$545.10万	$2.82亿	-13.25%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.86万	$495.80万	-10.91%
214	TSTTest	$0.01276	$0.01496	$0.01204	$144.17万	$1,383.06万	-13.78%
486	CChainbase	$0.0697	$0.081	$0.0683	$38.20万	$1,255.33万	-13.95%
575	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.70万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,096.68万	$26.14亿	0.03%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,072.13万	$4.27亿	-13.56%
32	AVAXAvalanche	$8.208	$9.09	$8.00	$2,730.71万	$39.98亿	-8.33%
357	EDENOpenEden	$0.0489	$0.05613	$0.04723	$66.17万	$2,175.90万	-11.41%