D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.75万	$2,364.09万	-2.25%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.63万	$3,173.58万	-2.42%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.66万	$2,695.10万	-8.91%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$497.57万	$2.00亿	-10.40%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.05万	$2.82亿	-4.92%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
476	CChainbase	$0.0738	$0.0791	$0.0683	$43.68万	$1,255.33万	-3.53%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
36	AVAXAvalanche	$8.499	$9.09	$8.00	$2,652.36万	$39.98亿	-2.39%
331	EDENOpenEden	$0.05039	$0.05613	$0.0471	$78.36万	$2,175.90万	-4.84%