Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-7.05% (-$0.22)

更新于 2026-10-30 06:00:01

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.12

24H 成交量

$18.36万

流通市值

$2,575.08万

24H 涨跌额

(-$0.22)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$460.44万	$2,364.09万	-1.06%
356	REDRedStone	$0.1384	$0.1528	$0.137	$55.18万	$8,514.26万	-8.65%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
322	GRTThe Graph	$0.02061	$0.02275	$0.02024	$63.68万	$2.47亿	-9.21%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%
623	SC云储币	$0.00077	$0.000808	$0.000756	$15.25万	$3,975.05万	-4.47%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.2104	$0.18	$295.49万	$2.00亿	-9.31%
349	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
597	LAZIOLazio Fan Token	$0.356	$0.389	$0.352	$17.94万	$495.80万	-8.25%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.55万	$1,255.33万	-10.27%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,870.96万	$26.14亿	0.01%
43	FETArtificial Superintelligence A	$0.1654	$0.1859	$0.1611	$1,543.96万	$4.27亿	-10.98%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%