Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$396.13	$463.99万	$2,364.09万	-1.39%
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.39%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
618	SC云储币	$0.000759	$0.000807	$0.000756	$16.48万	$3,975.05万	-5.83%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.29万	$2,695.10万	-6.76%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$462.49万	$2.82亿	-11.01%
589	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.22万	$495.80万	-7.77%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
477	CChainbase	$0.0729	$0.0816	$0.0714	$35.37万	$1,255.33万	-9.78%
520	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$29.94万	$804.77万	0.11%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.76万	$26.14亿	0.03%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%
34	AVAXAvalanche	$8.332	$9.09	$8.26	$2,336.17万	$39.98亿	-7.41%
354	EDENOpenEden	$0.05042	$0.05613	$0.0496	$57.54万	$2,175.90万	-8.68%