Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$393.56	$499.05万	$2,364.09万	-0.80%
280	REDRedStone	$0.1274	$0.1528	$0.1195	$92.62万	$8,514.26万	-15.29%
595	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
262	GRTThe Graph	$0.01927	$0.02275	$0.01902	$108.85万	$2.47亿	-10.62%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%
614	SC云储币	$0.00076	$0.000803	$0.000751	$18.28万	$3,975.05万	-4.04%
284	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$91.46万	$2,695.10万	-7.56%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$425.10万	$2.00亿	-15.51%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$542.44万	$2.82亿	-7.21%
580	LAZIOLazio Fan Token	$0.35	$0.382	$0.337	$22.28万	$495.80万	-8.38%
218	TSTTest	$0.01281	$0.01496	$0.01204	$145.28万	$1,383.06万	-11.10%
483	CChainbase	$0.0715	$0.0791	$0.0683	$39.44万	$1,255.33万	-7.98%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,849.11万	$26.14亿	0.00%
40	FETArtificial Superintelligence A	$0.1561	$0.1857	$0.1523	$2,308.12万	$4.27亿	-11.66%
35	AVAXAvalanche	$8.335	$9.09	$8.00	$2,551.52万	$39.98亿	-3.47%
329	EDENOpenEden	$0.04845	$0.05613	$0.0471	$74.78万	$2,175.90万	-10.46%