HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.77万	$3,173.58万	0.92%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
623	SC云储币	$0.000788	$0.000809	$0.000785	$12.63万	$3,975.05万	-2.11%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2104	$0.1904	$224.46万	$2.00亿	-1.89%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.81万	$2.82亿	-4.06%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.24万	$1,255.33万	-5.94%
368	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.96万	$804.77万	0.04%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
36	AVAXAvalanche	$8.741	$9.09	$8.56	$1,559.93万	$39.98亿	-2.93%
402	EDENOpenEden	$0.05287	$0.05707	$0.05232	$38.25万	$2,175.90万	-7.26%