PAX Gold

PAXG · 美元计价

$4033.77

≈ ￥26622.88

-0.64% (-$25.95)

更新于 2026-10-29 18:00:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4059.72

24H 成交量

$631.93万

流通市值

$18.02亿

24H 涨跌额

(-$25.95)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
481	REDRedStone	$0.1471	$0.1546	$0.1457	$26.00万	$8,456.65万	-3.86%
602	POWRPowerledger	$0.0537	$0.0553	$0.0525	$13.77万	$3,084.54万	-2.54%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.50万	$2.46亿	-4.94%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.90万	$1,780.05万	-3.47%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.79万	$2.78亿	-1.92%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.36万	$781.03万	0.03%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,434.34万	$26.20亿	0.00%
47	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,151.26万	$4.26亿	-1.70%
36	AVAXAvalanche	$8.736	$9.16	$8.56	$1,556.98万	$39.96亿	-3.43%
287	EDENOpenEden	$0.05308	$0.05735	$0.05257	$63.56万	$2,227.15万	-2.91%