Aptos

APT · 美元计价

$0.6692

≈ ￥4.4167

-3.52% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6936

24H 成交量

$664.12万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
83	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$469.41万	$2,451.45万	-2.21%
478	REDRedStone	$0.1486	$0.155	$0.1473	$25.52万	$8,456.65万	-3.69%
587	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
314	GRTThe Graph	$0.02168	$0.02314	$0.02143	$53.88万	$2.46亿	-4.07%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.53%
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
433	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.62万	$2,678.92万	-1.90%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$303.77万	$2.78亿	0.33%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.89万	$509.04万	-2.84%
331	TSTTest	$0.01447	$0.01536	$0.01425	$49.89万	$1,391.21万	-3.53%
482	CChainbase	$0.0777	$0.0836	$0.0757	$24.97万	$1,303.01万	-3.12%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
40	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,308.01万	$4.26亿	-0.11%
35	AVAXAvalanche	$8.752	$9.16	$8.56	$1,591.71万	$39.96亿	-2.79%
294	EDENOpenEden	$0.05397	$0.05735	$0.05257	$61.95万	$2,227.15万	-0.81%