Super Micro Computer (bStocks

SMCIB · 美元计价

$35.17

≈ ￥232.122

0.17% ($0.06)

更新于 2026-10-29 21:50:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.11

24H 成交量

$66.97万

流通市值

$193.64万

24H 涨跌额

($0.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
87	TSLABTesla (bStocks Tokenized Stock	$403.27	$406.57	$397.80	$405.88万	$2,451.45万	0.15%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.52万	$3,084.54万	2.04%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
640	SC云储币	$0.000793	$0.000809	$0.000785	$9.99万	$3,967.75万	0.51%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.27%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1904	$176.10万	$1.98亿	2.73%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$299.29万	$2.78亿	0.66%
608	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.59万	$509.04万	-2.60%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
493	CChainbase	$0.0779	$0.0817	$0.0757	$24.81万	$1,303.01万	-1.02%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
35	AVAXAvalanche	$8.81	$9.16	$8.56	$1,511.73万	$39.96亿	-0.38%
306	EDENOpenEden	$0.05367	$0.05735	$0.05257	$55.62万	$2,227.15万	1.44%